BIST 100: 9.462
Değişim: -0.65% -62,27
Adet: 1.222 Mio.Lot
Hacim: 43.362 Mio.TL
EN YÜKSEK
9488
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 14:30
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,14
0,20
14:32:14
-
ACSEL
160,00
-0,37
14:32:12
-
ADEL
702,00
0,43
14:32:06
-
ADESE
2,26
0,89
14:32:22
-
ADGYO
30,38
-0,13
14:31:31
-
AEFES
169,60
-1,40
14:30:50
-
AFYON
14,14
-2,42
14:32:18
-
AGESA
75,30
-0,79
14:31:31
-
AGHOL
303,25
-1,14
14:29:48
-
AGROT
33,12
-2,01
14:32:19
-
AGYO
8,86
3,63
14:30:31
-
AHGAZ
12,97
1,01
14:32:16
-
AKBNK
57,35
-2,05
14:32:18
-
AKCNS
136,60
-0,29
14:31:30
-
AKENR
27,68
4,37
14:32:18
-
AKFGY
2,20
0,92
14:32:15
-
AKFYE
26,74
2,45
14:32:20
-
AKGRT
6,70
-0,15
14:31:21
-
AKMGY
284,75
0,44
14:30:36
-
AKSA
105,00
0,10
14:32:16
-
AKSEN
36,60
-0,16
14:31:46
-
AKSGY
15,74
0,90
14:30:33
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,45
3,29
14:31:45
-
AKYHO
6,77
-3,15
14:32:18
-
ALARK
119,10
-9,98
14:32:18
-
ALBRK
4,38
-0,90
14:31:45
-
ALCAR
1.433,00
-1,78
14:31:42
-
ALCTL
117,00
-0,93
14:32:22
-
ALFAS
93,10
1,58
14:32:22
-
ALGYO
43,02
-0,23
14:29:33
-
ALKA
27,86
-0,78
14:32:21
-
ALKIM
32,18
-0,62
14:32:07
-
ALMAD
7,66
0,00
14:28:36
-
ALVES
58,75
-0,59
14:32:18
-
ANELE
20,54
-0,39
14:32:22
-
ANGEN
13,65
0,52
14:26:37
-
ANHYT
49,60
1,51
14:32:18
-
ANSGR
82,95
-0,36
14:31:45
-
ARASE
69,40
-0,86
14:31:21
-
ARCLK
159,60
-1,18
14:31:15
-
ARDYZ
40,42
-0,05
14:31:45
-
ARENA
48,52
2,28
14:31:31
-
ARSAN
16,40
0,00
14:32:16
-
ARTMS
59,25
0,42
14:32:17
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,12
-0,40
14:31:09
-
ASELS
57,40
-0,43
14:32:12
-
ASGYO
14,20
0,07
14:31:45
-
ASTOR
94,60
-0,16
14:32:15
-
ASUZU
117,60
2,44
14:32:21
-
ATAGY
13,26
2,08
14:31:54
-
ATAKP
45,56
1,02
14:32:13
-
ATATP
143,80
-0,07
14:31:54
-
ATEKS
142,60
2,08
14:29:43
-
ATLAS
5,95
-0,67
14:28:44
-
ATSYH
48,00
-2,12
12:55:11
-
AVGYO
9,57
1,16
14:27:09
-
AVHOL
42,48
3,11
14:30:29
-
AVOD
3,41
1,79
14:32:11
-
AVPGY
42,20
0,72
14:32:15
-
AVTUR
13,32
-2,35
14:32:17
-
AYCES
726,50
-0,34
14:31:43
-
AYDEM
27,28
-0,80
14:31:47
-
AYEN
28,96
2,26
14:30:46
-
AYES
41,32
-1,15
12:55:11
-
AYGAZ
174,80
-0,46
14:32:08
-
AZTEK
111,80
-0,45
14:29:59